ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,757 Value ($000) $542 Avg Close — Range —
Q1 2022
Shares 4,918 Value ($000) $613 Avg Close — Range —
Q4 2021
Shares 2,712 Value ($000) $350 Avg Close — Range —
Q3 2021
Shares 2,968 Value ($000) $379 Avg Close — Range —
Q2 2021
Shares 25,852 Value ($000) $3,309 Avg Close — Range —
Q1 2021
Shares 26,626 Value ($000) $3,342 Avg Close — Range —
Q4 2020
Shares 12,059 Value ($000) $1,539 Avg Close — Range —
Q3 2020
Shares 11,711 Value ($000) $1,461 Avg Close — Range —
Q2 2020
Shares 9,205 Value ($000) $1,132 Avg Close — Range —
Q1 2020
Shares 8,289 Value ($000) $977 Avg Close — Range —
Q4 2019
Shares 47,350 Value ($000) $5,520 Avg Close — Range —
Q3 2019
Shares 47,796 Value ($000) $5,558 Avg Close — Range —
Q2 2019
Shares 48,299 Value ($000) $5,578,051 Avg Close — Range —
Q1 2019
Shares 24,770 Value ($000) $2,801 Avg Close — Range —
Q4 2017
Shares 3,350 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 3,429 Value ($000) $389 Avg Close — Range —
Q2 2017
Shares 22,777 Value ($000) $2,584 Avg Close — Range —
Q1 2017
Shares 23,095 Value ($000) $2,648 Avg Close — Range —
Q4 2016
Shares 29,993 Value ($000) $3,394 Avg Close — Range —