ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,531 Value ($000) $389 Avg Close Range
Q3 2025
Shares 3,566 Value ($000) $397 Avg Close Range
Q2 2025
Shares 2,766 Value ($000) $304 Avg Close Range
Q1 2025
Shares 2,786 Value ($000) $309 Avg Close Range
Q4 2024
Shares 2,786 Value ($000) $297 Avg Close Range
Q3 2024
Shares 2,786 Value ($000) $308 Avg Close Range
Q2 2024
Shares 2,809 Value ($000) $300 Avg Close Range
Q1 2024
Shares 2,809 Value ($000) $302 Avg Close Range
Q4 2023
Shares 3,014 Value ($000) $324 Avg Close Range
Q3 2023
Shares 3,064 Value ($000) $318 Avg Close Range
Q2 2023
Shares 3,065 Value ($000) $330 Avg Close Range
Q1 2023
Shares 3,600 Value ($000) $397 Avg Close Range
Q4 2022
Shares 3,957 Value ($000) $421 Avg Close Range
Q3 2022
Shares 5,249 Value ($000) $551 Avg Close Range
Q2 2022
Shares 8,988 Value ($000) $1,024 Avg Close Range
Q1 2022
Shares 9,825 Value ($000) $1,224 Avg Close Range
Q4 2021
Shares 14,266 Value ($000) $1,843 Avg Close Range
Q3 2021
Shares 12,102 Value ($000) $1,545 Avg Close Range
Q2 2021
Shares 4,305 Value ($000) $551 Avg Close Range
Q1 2021
Shares 4,176 Value ($000) $524 Avg Close Range
Q4 2020
Shares 4,176 Value ($000) $533 Avg Close Range
Q3 2020
Shares 4,251 Value ($000) $538 Avg Close Range
Q2 2020
Shares 4,251 Value ($000) $523 Avg Close Range
Q1 2020
Shares 3,926 Value ($000) $463 Avg Close Range
Q4 2019
Shares 3,244 Value ($000) $378 Avg Close Range
Q3 2019
Shares 3,936 Value ($000) $458 Avg Close Range
Q2 2019
Shares 3,688 Value ($000) $426 Avg Close Range
Q1 2019
Shares 3,891 Value ($000) $440 Avg Close Range
Q4 2018
Shares 4,304 Value ($000) $471 Avg Close Range
Q3 2018
Shares 5,058 Value ($000) $560 Avg Close Range
Q2 2018
Shares 5,073 Value ($000) $573 Avg Close Range
Q1 2018
Shares 5,084 Value ($000) $575 Avg Close Range
Q4 2017
Shares 4,770 Value ($000) $544 Avg Close Range