ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 1,882 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 1,982 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 1,984 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 1,978 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 1,978 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 1,978 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 1,978 Value ($000) $212 Avg Close — Range —
Q4 2023
Shares 1,978 Value ($000) $213 Avg Close — Range —
Q3 2023
Shares 1,978 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 1,978 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 1,978 Value ($000) $218 Avg Close — Range —
Q4 2022
Shares 1,978 Value ($000) $211 Avg Close — Range —
Q3 2022
Shares 2,079 Value ($000) $218 Avg Close — Range —
Q2 2022
Shares 1,794 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 1,830 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 1,830 Value ($000) $236 Avg Close — Range —
Q3 2021
Shares 1,830 Value ($000) $234 Avg Close — Range —
Q2 2021
Shares 1,830 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 1,830 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 1,830 Value ($000) $234 Avg Close — Range —