ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $215 Avg Close Range
Q3 2025
Shares 2,099 Value ($000) $233 Avg Close Range
Q2 2025
Shares 2,405 Value ($000) $265 Avg Close Range
Q1 2025
Shares 2,966 Value ($000) $328 Avg Close Range
Q4 2024
Shares 3,027 Value ($000) $323 Avg Close Range
Q3 2024
Shares 2,334 Value ($000) $258 Avg Close Range
Q2 2024
Shares 2,978 Value ($000) $318 Avg Close Range
Q1 2024
Shares 3,713 Value ($000) $399 Avg Close Range
Q4 2023
Shares 4,354 Value ($000) $468 Avg Close Range
Q3 2023
Shares 2,340 Value ($000) $243 Avg Close Range
Q4 2022
Shares 16,587 Value ($000) $1,766 Avg Close Range
Q3 2022
Shares 17,312 Value ($000) $1,816 Avg Close Range
Q2 2022
Shares 17,469 Value ($000) $2,065 Avg Close Range
Q1 2022
Shares 18,289 Value ($000) $2,278 Avg Close Range
Q4 2021
Shares 16,285 Value ($000) $2,104 Avg Close Range
Q3 2021
Shares 15,087 Value ($000) $1,926 Avg Close Range
Q2 2021
Shares 13,032 Value ($000) $1,668 Avg Close Range
Q1 2021
Shares 16,009 Value ($000) $2,009 Avg Close Range
Q4 2020
Shares 10,477 Value ($000) $1,337 Avg Close Range
Q3 2020
Shares 9,731 Value ($000) $1,231 Avg Close Range
Q2 2020
Shares 9,433 Value ($000) $1,160 Avg Close Range
Q1 2020
Shares 8,687 Value ($000) $1,024 Avg Close Range
Q4 2019
Shares 8,621 Value ($000) $1,012 Avg Close Range
Q3 2019
Shares 8,624 Value ($000) $1,003 Avg Close Range
Q2 2019
Shares 8,618 Value ($000) $995 Avg Close Range
Q1 2019
Shares 11,248 Value ($000) $1,270 Avg Close Range
Q4 2018
Shares 11,690 Value ($000) $1,280 Avg Close Range
Q3 2018
Shares 12,765 Value ($000) $1,412 Avg Close Range
Q2 2018
Shares 12,538 Value ($000) $1,415 Avg Close Range