ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,007 Value ($000) $440 Avg Close — Range —
Q3 2025
Shares 4,007 Value ($000) $446 Avg Close — Range —
Q2 2025
Shares 4,007 Value ($000) $441 Avg Close — Range —
Q1 2025
Shares 4,007 Value ($000) $445 Avg Close — Range —
Q4 2024
Shares 4,007 Value ($000) $427 Avg Close — Range —
Q3 2024
Shares 4,007 Value ($000) $443 Avg Close — Range —
Q2 2024
Shares 4,007 Value ($000) $428 Avg Close — Range —
Q1 2024
Shares 4,007 Value ($000) $430 Avg Close — Range —
Q4 2023
Shares 4,007 Value ($000) $431 Avg Close — Range —
Q3 2023
Shares 2,871 Value ($000) $298 Avg Close — Range —
Q1 2023
Shares 1,884 Value ($000) $208 Avg Close — Range —
Q4 2022
Shares 5,272 Value ($000) $561 Avg Close — Range —
Q3 2022
Shares 15,503 Value ($000) $1,626 Avg Close — Range —
Q4 2021
Shares 2,406 Value ($000) $311 Avg Close — Range —
Q3 2021
Shares 3,324 Value ($000) $424 Avg Close — Range —
Q2 2021
Shares 3,280 Value ($000) $420 Avg Close — Range —