ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,348 Value ($000) $261 Avg Close Range
Q2 2025
Shares 2,343 Value ($000) $258 Avg Close Range
Q1 2025
Shares 2,916 Value ($000) $324 Avg Close Range
Q4 2024
Shares 2,989 Value ($000) $318 Avg Close Range
Q3 2024
Shares 3,370 Value ($000) $372 Avg Close Range
Q2 2024
Shares 5,223 Value ($000) $558 Avg Close Range
Q1 2024
Shares 5,313 Value ($000) $571 Avg Close Range
Q4 2023
Shares 5,230 Value ($000) $562 Avg Close Range
Q3 2023
Shares 5,830 Value ($000) $605 Avg Close Range
Q2 2023
Shares 4,649 Value ($000) $500 Avg Close Range
Q1 2023
Shares 4,479 Value ($000) $494 Avg Close Range
Q4 2022
Shares 6,899 Value ($000) $734 Avg Close Range
Q3 2022
Shares 10,009 Value ($000) $1,050 Avg Close Range
Q2 2022
Shares 11,344 Value ($000) $1,292 Avg Close Range
Q1 2022
Shares 9,146 Value ($000) $1,139 Avg Close Range
Q4 2021
Shares 12,087 Value ($000) $1,562 Avg Close Range
Q3 2021
Shares 11,731 Value ($000) $1,519 Avg Close Range
Q2 2021
Shares 5,739 Value ($000) $735 Avg Close Range
Q1 2021
Shares 4,931 Value ($000) $621 Avg Close Range
Q4 2020
Shares 5,083 Value ($000) $649 Avg Close Range
Q3 2020
Shares 4,140 Value ($000) $524 Avg Close Range
Q1 2020
Shares 5,154 Value ($000) $608 Avg Close Range
Q4 2019
Shares 5,182 Value ($000) $604 Avg Close Range