ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,771 Value ($000) $2,063 Avg Close — Range —
Q3 2025
Shares 16,920 Value ($000) $1,882 Avg Close — Range —
Q2 2025
Shares 16,920 Value ($000) $1,862 Avg Close — Range —
Q1 2025
Shares 18,873 Value ($000) $2,097 Avg Close — Range —
Q4 2024
Shares 22,319 Value ($000) $2,378 Avg Close — Range —
Q3 2024
Shares 22,396 Value ($000) $2,474 Avg Close — Range —
Q2 2024
Shares 24,389 Value ($000) $2,604 Avg Close — Range —
Q1 2024
Shares 26,327 Value ($000) $2,828 Avg Close — Range —
Q4 2023
Shares 30,499 Value ($000) $3,278 Avg Close — Range —
Q3 2023
Shares 36,687 Value ($000) $3,805 Avg Close — Range —
Q2 2023
Shares 48,978 Value ($000) $5,271 Avg Close — Range —
Q1 2023
Shares 59,607 Value ($000) $6,572 Avg Close — Range —
Q4 2022
Shares 72,083 Value ($000) $7,673 Avg Close — Range —
Q3 2022
Shares 83,561 Value ($000) $8,766 Avg Close — Range —
Q2 2022
Shares 85,569 Value ($000) $9,747 Avg Close — Range —
Q1 2022
Shares 85,238 Value ($000) $10,618 Avg Close — Range —
Q4 2021
Shares 86,731 Value ($000) $11,205 Avg Close — Range —
Q3 2021
Shares 87,580 Value ($000) $11,183 Avg Close — Range —
Q2 2021
Shares 88,768 Value ($000) $11,363 Avg Close — Range —
Q1 2021
Shares 88,884 Value ($000) $11,157 Avg Close — Range —
Q4 2020
Shares 88,410 Value ($000) $11,285 Avg Close — Range —
Q3 2020
Shares 90,688 Value ($000) $11,471 Avg Close — Range —
Q2 2020
Shares 88,784 Value ($000) $10,920 Avg Close — Range —
Q1 2020
Shares 96,486 Value ($000) $11,385 Avg Close — Range —
Q4 2019
Shares 103,527 Value ($000) $12,070 Avg Close — Range —
Q3 2019
Shares 107,186 Value ($000) $12,462 Avg Close — Range —
Q2 2019
Shares 110,412 Value ($000) $12,752 Avg Close — Range —
Q1 2019
Shares 113,585 Value ($000) $12,843 Avg Close — Range —
Q4 2018
Shares 116,767 Value ($000) $12,787 Avg Close — Range —
Q3 2018
Shares 122,100 Value ($000) $13,456 Avg Close — Range —
Q2 2018
Shares 127,028 Value ($000) $14,289 Avg Close — Range —
Q1 2018
Shares 128,945 Value ($000) $14,555 Avg Close — Range —
Q4 2017
Shares 133,923 Value ($000) $15,241 Avg Close — Range —
Q3 2017
Shares 134,348 Value ($000) $15,238 Avg Close — Range —
Q2 2017
Shares 135,428 Value ($000) $15,228 Avg Close — Range —
Q1 2017
Shares 134,404 Value ($000) $15,299 Avg Close — Range —
Q4 2016
Shares 137,577 Value ($000) $15,641 Avg Close — Range —
Q3 2016
Shares 138,489 Value ($000) $16,133 Avg Close — Range —
Q2 2016
Shares 139,385 Value ($000) $16,262 Avg Close — Range —
Q1 2016
Shares 140,905 Value ($000) $16,154 Avg Close — Range —
Q4 2015
Shares 144,863 Value ($000) $15,889 Avg Close — Range —
Q3 2015
Shares 148,843 Value ($000) $16,477 Avg Close — Range —
Q2 2015
Shares 159,882 Value ($000) $17,910 Avg Close — Range —
Q1 2015
Shares 160,467 Value ($000) $18,227 Avg Close — Range —
Q4 2014
Shares 156,885 Value ($000) $17,573 Avg Close — Range —
Q3 2014
Shares 150,706 Value ($000) $16,889 Avg Close — Range —
Q2 2014
Shares 141,793 Value ($000) $16,358 Avg Close — Range —
Q1 2014
Shares 132,885 Value ($000) $14,896 Avg Close — Range —
Q4 2013
Shares 125,963 Value ($000) $13,844 Avg Close — Range —
Q3 2013
Shares 116,222 Value ($000) $13,084 Avg Close — Range —
Q2 2013
Shares 108,815 Value ($000) $12,189 Avg Close — Range —
Q1 2013
Shares 92,207 Value ($000) $11,182 Avg Close — Range —
Q4 2012
Shares 90,658 Value ($000) $11,007 Avg Close — Range —
Q3 2012
Shares 87,369 Value ($000) $10,638 Avg Close — Range —
Q2 2012
Shares 86,038 Value ($000) $10,299 Avg Close — Range —
Q1 2012
Shares 86,173 Value ($000) $10,138 Avg Close — Range —