ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,695 Value ($000) $296 Avg Close Range
Q3 2025
Shares 2,765 Value ($000) $308 Avg Close Range
Q2 2025
Shares 3,983 Value ($000) $438 Avg Close Range
Q1 2025
Shares 3,745 Value ($000) $416 Avg Close Range
Q4 2024
Shares 3,772 Value ($000) $402 Avg Close Range
Q3 2024
Shares 3,773 Value ($000) $417 Avg Close Range
Q2 2024
Shares 3,784 Value ($000) $404 Avg Close Range
Q1 2024
Shares 3,859 Value ($000) $414 Avg Close Range
Q4 2023
Shares 4,107 Value ($000) $441 Avg Close Range
Q3 2023
Shares 3,467 Value ($000) $360 Avg Close Range
Q2 2023
Shares 3,667 Value ($000) $395 Avg Close Range
Q1 2023
Shares 4,144 Value ($000) $457 Avg Close Range
Q4 2022
Shares 4,144 Value ($000) $441 Avg Close Range
Q3 2022
Shares 5,841 Value ($000) $612 Avg Close Range
Q2 2022
Shares 6,122 Value ($000) $697,357 Avg Close Range
Q1 2022
Shares 6,141 Value ($000) $764 Avg Close Range
Q4 2021
Shares 5,721 Value ($000) $739 Avg Close Range
Q3 2021
Shares 5,721 Value ($000) $730 Avg Close Range
Q2 2021
Shares 5,412 Value ($000) $692 Avg Close Range
Q1 2021
Shares 3,585 Value ($000) $449 Avg Close Range
Q4 2020
Shares 3,792 Value ($000) $484 Avg Close Range
Q3 2020
Shares 3,596 Value ($000) $454 Avg Close Range
Q2 2020
Shares 2,110 Value ($000) $259 Avg Close Range
Q1 2020
Shares 1,700 Value ($000) $200 Avg Close Range
Q4 2019
Shares 1,949 Value ($000) $227 Avg Close Range