ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $515 Avg Close — Range —
Q3 2025
Shares 4,735 Value ($000) $527 Avg Close — Range —
Q2 2025
Shares 5,527 Value ($000) $608 Avg Close — Range —
Q1 2025
Shares 5,860 Value ($000) $651 Avg Close — Range —
Q4 2024
Shares 7,685 Value ($000) $819 Avg Close — Range —
Q3 2024
Shares 8,738 Value ($000) $965 Avg Close — Range —
Q2 2024
Shares 17,867 Value ($000) $1,908 Avg Close — Range —
Q1 2024
Shares 17,329 Value ($000) $1,861 Avg Close — Range —
Q4 2023
Shares 22,362 Value ($000) $2,404 Avg Close — Range —
Q3 2023
Shares 32,017 Value ($000) $3,321 Avg Close — Range —
Q2 2023
Shares 31,625 Value ($000) $3,403 Avg Close — Range —
Q1 2023
Shares 33,191 Value ($000) $3,659 Avg Close — Range —
Q4 2022
Shares 35,596 Value ($000) $3,789 Avg Close — Range —
Q3 2022
Shares 32,874 Value ($000) $3,448 Avg Close — Range —
Q2 2022
Shares 38,016 Value ($000) $4,330 Avg Close — Range —
Q1 2022
Shares 31,767 Value ($000) $3,807 Avg Close — Range —
Q1 2020
Shares 4,377 Value ($000) $516 Avg Close — Range —
Q4 2019
Shares 3,214 Value ($000) $375 Avg Close — Range —