ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,309 Value ($000) $368 Avg Close — Range —
Q2 2025
Shares 3,344 Value ($000) $368 Avg Close — Range —
Q4 2023
Shares 3,064 Value ($000) $329 Avg Close — Range —
Q3 2023
Shares 4,419 Value ($000) $458 Avg Close — Range —
Q2 2023
Shares 3,196 Value ($000) $344 Avg Close — Range —
Q1 2023
Shares 3,358 Value ($000) $370 Avg Close — Range —
Q4 2022
Shares 3,358 Value ($000) $357 Avg Close — Range —
Q3 2022
Shares 4,289 Value ($000) $450 Avg Close — Range —
Q2 2022
Shares 5,079 Value ($000) $579 Avg Close — Range —
Q1 2022
Shares 5,410 Value ($000) $674 Avg Close — Range —
Q4 2021
Shares 6,067 Value ($000) $784 Avg Close — Range —
Q3 2021
Shares 6,461 Value ($000) $825 Avg Close — Range —
Q2 2021
Shares 6,234 Value ($000) $798 Avg Close — Range —
Q1 2021
Shares 6,850 Value ($000) $860 Avg Close — Range —
Q4 2020
Shares 5,252 Value ($000) $670 Avg Close — Range —
Q3 2020
Shares 4,527 Value ($000) $572 Avg Close — Range —
Q2 2020
Shares 2,464 Value ($000) $303 Avg Close — Range —
Q1 2020
Shares 2,460 Value ($000) $290 Avg Close — Range —
Q4 2019
Shares 2,675 Value ($000) $311 Avg Close — Range —