ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469 Value ($000) $491 Avg Close — Range —
Q3 2025
Shares 5,873 Value ($000) $653 Avg Close — Range —
Q2 2025
Shares 5,863 Value ($000) $645 Avg Close — Range —
Q1 2025
Shares 5,919 Value ($000) $657 Avg Close — Range —
Q4 2024
Shares 5,919 Value ($000) $631 Avg Close — Range —
Q3 2024
Shares 5,913 Value ($000) $653 Avg Close — Range —
Q2 2024
Shares 3,153 Value ($000) $337 Avg Close — Range —
Q1 2024
Shares 4,417 Value ($000) $474 Avg Close — Range —
Q4 2023
Shares 4,761 Value ($000) $512 Avg Close — Range —
Q3 2023
Shares 4,726 Value ($000) $490 Avg Close — Range —
Q2 2023
Shares 4,792 Value ($000) $516 Avg Close — Range —
Q1 2023
Shares 4,754 Value ($000) $524 Avg Close — Range —
Q4 2022
Shares 4,772 Value ($000) $508 Avg Close — Range —
Q1 2022
Shares 1,629 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 1,623 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 1,611 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 1,592 Value ($000) $204 Avg Close — Range —
Q1 2021
Shares 1,598 Value ($000) $200 Avg Close — Range —
Q4 2020
Shares 1,598 Value ($000) $204 Avg Close — Range —
Q3 2020
Shares 1,591 Value ($000) $201 Avg Close — Range —