ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $117 Avg Close Range
Q3 2025
Shares 1,061 Value ($000) $118 Avg Close Range
Q2 2025
Shares 691 Value ($000) $76 Avg Close Range
Q1 2025
Shares 691 Value ($000) $77 Avg Close Range
Q4 2024
Shares 691 Value ($000) $74 Avg Close Range
Q3 2024
Shares 691 Value ($000) $76 Avg Close Range
Q2 2024
Shares 1,006 Value ($000) $107 Avg Close Range
Q1 2024
Shares 1,006 Value ($000) $108 Avg Close Range
Q4 2023
Shares 1,381 Value ($000) $148 Avg Close Range
Q3 2023
Shares 1,006 Value ($000) $104 Avg Close Range
Q2 2023
Shares 966 Value ($000) $104 Avg Close Range
Q1 2023
Shares 1,115 Value ($000) $123 Avg Close Range
Q4 2022
Shares 2,713 Value ($000) $285 Avg Close Range
Q3 2022
Shares 2,713 Value ($000) $285 Avg Close Range
Q2 2022
Shares 3,778 Value ($000) $435 Avg Close Range
Q1 2022
Shares 3,778 Value ($000) $471 Avg Close Range
Q4 2021
Shares 3,743 Value ($000) $484 Avg Close Range
Q3 2021
Shares 3,551 Value ($000) $453 Avg Close Range
Q2 2021
Shares 3,551 Value ($000) $464 Avg Close Range
Q1 2021
Shares 3,441 Value ($000) $432 Avg Close Range
Q4 2020
Shares 2,986 Value ($000) $381 Avg Close Range
Q3 2020
Shares 2,591 Value ($000) $328 Avg Close Range
Q2 2020
Shares 1,975 Value ($000) $243 Avg Close Range
Q1 2020
Shares 1,858 Value ($000) $220 Avg Close Range
Q4 2019
Shares 2,006 Value ($000) $234 Avg Close Range