ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776 Value ($000) $305 Avg Close Range
Q3 2025
Shares 2,976 Value ($000) $331 Avg Close Range
Q2 2025
Shares 3,276 Value ($000) $360 Avg Close Range
Q1 2025
Shares 3,276 Value ($000) $364 Avg Close Range
Q4 2024
Shares 3,344 Value ($000) $356 Avg Close Range
Q3 2024
Shares 4,644 Value ($000) $513 Avg Close Range
Q2 2024
Shares 4,944 Value ($000) $528 Avg Close Range
Q1 2024
Shares 5,119 Value ($000) $550 Avg Close Range
Q4 2023
Shares 5,119 Value ($000) $550 Avg Close Range
Q3 2023
Shares 6,819 Value ($000) $707 Avg Close Range
Q2 2023
Shares 8,919 Value ($000) $960 Avg Close Range
Q1 2023
Shares 8,919 Value ($000) $983 Avg Close Range
Q4 2022
Shares 8,919 Value ($000) $949 Avg Close Range
Q3 2022
Shares 10,389 Value ($000) $1,090 Avg Close Range
Q2 2022
Shares 10,389 Value ($000) $1,183 Avg Close Range
Q1 2022
Shares 12,079 Value ($000) $1,505 Avg Close Range
Q4 2021
Shares 12,079 Value ($000) $1,561 Avg Close Range
Q3 2021
Shares 12,783 Value ($000) $1,632 Avg Close Range
Q2 2021
Shares 14,935 Value ($000) $1,912 Avg Close Range
Q1 2021
Shares 33,593 Value ($000) $4,216 Avg Close Range
Q4 2020
Shares 29,848 Value ($000) $3,810 Avg Close Range
Q3 2020
Shares 30,442 Value ($000) $3,851 Avg Close Range
Q2 2020
Shares 30,816 Value ($000) $3,790 Avg Close Range
Q1 2020
Shares 29,876 Value ($000) $3,523 Avg Close Range
Q4 2019
Shares 16,033 Value ($000) $1,869 Avg Close Range