Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,264 | $2,007 | — | — |
| Q3 2025 | 13,898 | $1,546 | — | — |
| Q2 2025 | 14,611 | $1,608 | — | — |
| Q1 2025 | 15,775 | $1,752 | — | — |
| Q4 2024 | 14,531 | $1,548 | — | — |
| Q3 2024 | 14,793 | $1,634 | — | — |
| Q2 2024 | 15,321 | $1,636 | — | — |
| Q1 2024 | 15,317 | $1,645 | — | — |
| Q4 2023 | 16,087 | $1,729 | — | — |
| Q3 2023 | 16,945 | $1,758 | — | — |
| Q2 2023 | 18,465 | $1,987 | — | — |
| Q1 2023 | 15,692 | $1,730 | — | — |
| Q4 2022 | 18,124 | $1,929 | — | — |
| Q3 2022 | 22,141 | $2,323 | — | — |
| Q2 2022 | 26,949 | $3,070 | — | — |
| Q1 2022 | 30,122 | $3,752 | — | — |
| Q4 2021 | 29,470 | $3,808 | — | — |
| Q3 2021 | 27,799 | $3,550 | — | — |
| Q2 2021 | 24,861 | $3,183 | — | — |
| Q1 2021 | 22,789 | $2,860 | — | — |
| Q4 2020 | 17,799 | $2,272 | — | — |
| Q3 2020 | 15,545 | $1,967 | — | — |
| Q2 2020 | 14,345 | $1,764 | — | — |
| Q1 2020 | 12,789 | $1,508 | — | — |