ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197 Value ($000) $461 Avg Close Range
Q3 2025
Shares 4,197 Value ($000) $467 Avg Close Range
Q2 2025
Shares 4,197 Value ($000) $462 Avg Close Range
Q1 2025
Shares 4,197 Value ($000) $466 Avg Close Range
Q4 2024
Shares 3,946 Value ($000) $420 Avg Close Range
Q3 2024
Shares 3,725 Value ($000) $412 Avg Close Range
Q2 2024
Shares 3,725 Value ($000) $398 Avg Close Range
Q1 2024
Shares 3,725 Value ($000) $400 Avg Close Range
Q4 2023
Shares 3,732 Value ($000) $401 Avg Close Range
Q3 2023
Shares 3,732 Value ($000) $387 Avg Close Range
Q2 2023
Shares 3,732 Value ($000) $0 Avg Close Range
Q1 2023
Shares 3,732 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,720 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,720 Value ($000) $390 Avg Close Range
Q2 2022
Shares 3,720 Value ($000) $423 Avg Close Range
Q1 2022
Shares 2,776 Value ($000) $345 Avg Close Range
Q4 2021
Shares 2,781 Value ($000) $359 Avg Close Range
Q3 2021
Shares 2,781 Value ($000) $355 Avg Close Range
Q2 2021
Shares 2,781 Value ($000) $356 Avg Close Range
Q1 2021
Shares 2,782 Value ($000) $349 Avg Close Range
Q4 2020
Shares 2,782 Value ($000) $355 Avg Close Range
Q3 2020
Shares 2,782 Value ($000) $352 Avg Close Range
Q2 2020
Shares 2,782 Value ($000) $342 Avg Close Range