ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 234 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 233 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 320 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 320 Value ($000) $34 Avg Close — Range —
Q3 2024
Shares 319 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 318 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 315 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 430 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 918 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 1,105 Value ($000) $119 Avg Close — Range —
Q1 2023
Shares 1,725 Value ($000) $190 Avg Close — Range —
Q4 2022
Shares 1,810 Value ($000) $193 Avg Close — Range —
Q3 2022
Shares 1,803 Value ($000) $189 Avg Close — Range —
Q2 2022
Shares 1,759 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 1,751 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 1,708 Value ($000) $220,618 Avg Close — Range —