ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 118 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 200 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 200 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 200 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 200 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 200 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 200 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 280 Value ($000) $35 Avg Close — Range —
Q4 2021
Shares 280 Value ($000) $36 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $26 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $26 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $26 Avg Close — Range —