ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $52 Avg Close Range
Q3 2025
Shares 522 Value ($000) $58 Avg Close Range
Q2 2025
Shares 520 Value ($000) $57 Avg Close Range
Q1 2025
Shares 710 Value ($000) $79 Avg Close Range
Q4 2024
Shares 710 Value ($000) $76 Avg Close Range
Q3 2024
Shares 709 Value ($000) $78 Avg Close Range
Q2 2024
Shares 1,254 Value ($000) $134 Avg Close Range
Q1 2024
Shares 1,251 Value ($000) $134 Avg Close Range
Q4 2023
Shares 1,290 Value ($000) $139 Avg Close Range
Q3 2023
Shares 1,288 Value ($000) $134 Avg Close Range
Q2 2023
Shares 1,324 Value ($000) $143 Avg Close Range
Q1 2023
Shares 884 Value ($000) $97 Avg Close Range
Q4 2022
Shares 1,330 Value ($000) $142 Avg Close Range
Q3 2022
Shares 1,569 Value ($000) $165 Avg Close Range
Q2 2022
Shares 7,061 Value ($000) $804 Avg Close Range
Q1 2022
Shares 1,712 Value ($000) $213 Avg Close Range
Q4 2021
Shares 1,773 Value ($000) $229 Avg Close Range
Q3 2021
Shares 1,097 Value ($000) $140 Avg Close Range
Q2 2021
Shares 905 Value ($000) $115 Avg Close Range
Q1 2021
Shares 1,109 Value ($000) $141 Avg Close Range
Q4 2020
Shares 863 Value ($000) $110 Avg Close Range
Q3 2020
Shares 863 Value ($000) $109 Avg Close Range