ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $283 Avg Close — Range —
Q3 2025
Shares 2,601 Value ($000) $289 Avg Close — Range —
Q2 2025
Shares 2,620 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 2,719 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 2,727 Value ($000) $291 Avg Close — Range —
Q3 2024
Shares 2,698 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 5,946 Value ($000) $635 Avg Close — Range —
Q1 2024
Shares 4,623 Value ($000) $497 Avg Close — Range —
Q4 2023
Shares 4,267 Value ($000) $459 Avg Close — Range —
Q3 2023
Shares 6,289 Value ($000) $652 Avg Close — Range —
Q2 2023
Shares 20,175 Value ($000) $2,171 Avg Close — Range —
Q1 2023
Shares 18,760 Value ($000) $2,068 Avg Close — Range —
Q4 2022
Shares 3,483 Value ($000) $371 Avg Close — Range —
Q3 2022
Shares 4,220 Value ($000) $443 Avg Close — Range —
Q2 2022
Shares 4,255 Value ($000) $485 Avg Close — Range —
Q1 2022
Shares 2,460 Value ($000) $306 Avg Close — Range —
Q4 2021
Shares 2,468 Value ($000) $319 Avg Close — Range —
Q3 2021
Shares 2,469 Value ($000) $315 Avg Close — Range —
Q2 2021
Shares 2,256 Value ($000) $289 Avg Close — Range —
Q1 2021
Shares 2,376 Value ($000) $298 Avg Close — Range —