ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $361 Avg Close — Range —
Q3 2025
Shares 70,616 Value ($000) $7,854 Avg Close — Range —
Q2 2025
Shares 70,616 Value ($000) $7,735 Avg Close — Range —
Q1 2025
Shares 84,695 Value ($000) $9,248 Avg Close — Range —
Q4 2024
Shares 72,153 Value ($000) $7,692 Avg Close — Range —