ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410 Value ($000) $265 Avg Close — Range —
Q3 2025
Shares 2,114 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 2,736 Value ($000) $301 Avg Close — Range —
Q1 2025
Shares 2,715 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 2,915 Value ($000) $311 Avg Close — Range —
Q3 2024
Shares 3,810 Value ($000) $421 Avg Close — Range —
Q2 2024
Shares 3,846 Value ($000) $411 Avg Close — Range —
Q1 2024
Shares 4,615 Value ($000) $496 Avg Close — Range —
Q4 2023
Shares 2,802 Value ($000) $301 Avg Close — Range —
Q3 2023
Shares 3,168 Value ($000) $329 Avg Close — Range —
Q2 2023
Shares 8,492 Value ($000) $914 Avg Close — Range —
Q1 2023
Shares 7,575 Value ($000) $835 Avg Close — Range —
Q4 2022
Shares 3,714 Value ($000) $395 Avg Close — Range —
Q3 2022
Shares 3,463 Value ($000) $363 Avg Close — Range —
Q2 2022
Shares 3,531 Value ($000) $402 Avg Close — Range —
Q1 2022
Shares 3,143 Value ($000) $392 Avg Close — Range —
Q4 2021
Shares 5,564 Value ($000) $719 Avg Close — Range —
Q3 2021
Shares 5,397 Value ($000) $689 Avg Close — Range —