ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $300 Avg Close — Range —
Q3 2025
Shares 2,725 Value ($000) $303 Avg Close — Range —
Q2 2025
Shares 2,725 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 2,725 Value ($000) $303 Avg Close — Range —
Q4 2024
Shares 2,725 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 2,725 Value ($000) $301 Avg Close — Range —
Q2 2024
Shares 2,725 Value ($000) $291 Avg Close — Range —
Q4 2023
Shares 2,725 Value ($000) $293 Avg Close — Range —
Q3 2023
Shares 2,900 Value ($000) $301 Avg Close — Range —
Q2 2023
Shares 2,900 Value ($000) $312 Avg Close — Range —
Q1 2023
Shares 2,900 Value ($000) $320 Avg Close — Range —
Q4 2022
Shares 2,900 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 3,150 Value ($000) $330 Avg Close — Range —
Q2 2022
Shares 3,150 Value ($000) $372 Avg Close — Range —
Q1 2022
Shares 3,676 Value ($000) $458 Avg Close — Range —
Q4 2021
Shares 3,676 Value ($000) $475 Avg Close — Range —