ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $236 Avg Close — Range —
Q3 2025
Shares 2,155 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 2,155 Value ($000) $237 Avg Close — Range —
Q1 2025
Shares 2,281 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 2,282 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 2,283 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 2,235 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 2,732 Value ($000) $293 Avg Close — Range —
Q4 2023
Shares 2,406 Value ($000) $259 Avg Close — Range —
Q2 2023
Shares 2,374 Value ($000) $255 Avg Close — Range —
Q1 2023
Shares 2,371 Value ($000) $261 Avg Close — Range —
Q4 2022
Shares 2,414 Value ($000) $257 Avg Close — Range —
Q3 2022
Shares 2,366 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 3,153 Value ($000) $359 Avg Close — Range —
Q4 2021
Shares 16,243 Value ($000) $2,099 Avg Close — Range —