ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,602 Value ($000) $286 Avg Close — Range —
Q3 2025
Shares 3,120 Value ($000) $347 Avg Close — Range —
Q2 2025
Shares 3,331 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 3,424 Value ($000) $380 Avg Close — Range —
Q4 2024
Shares 5,379 Value ($000) $573 Avg Close — Range —
Q3 2024
Shares 5,979 Value ($000) $661 Avg Close — Range —
Q2 2024
Shares 151,097 Value ($000) $16,134 Avg Close — Range —
Q1 2024
Shares 147,979 Value ($000) $15,894 Avg Close — Range —
Q4 2023
Shares 143,791 Value ($000) $15,456 Avg Close — Range —
Q3 2023
Shares 162,053 Value ($000) $16,808 Avg Close — Range —
Q2 2023
Shares 156,578 Value ($000) $16,851 Avg Close — Range —
Q1 2023
Shares 155,085 Value ($000) $17,098 Avg Close — Range —
Q4 2022
Shares 71,388 Value ($000) $7,599 Avg Close — Range —