ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761 Value ($000) $303 Avg Close — Range —
Q3 2025
Shares 3,585 Value ($000) $394 Avg Close — Range —
Q2 2025
Shares 3,585 Value ($000) $394 Avg Close — Range —
Q1 2025
Shares 3,585 Value ($000) $398 Avg Close — Range —
Q4 2024
Shares 6,724 Value ($000) $716 Avg Close — Range —
Q3 2024
Shares 8,422 Value ($000) $930 Avg Close — Range —
Q2 2024
Shares 8,422 Value ($000) $899 Avg Close — Range —
Q1 2024
Shares 8,501 Value ($000) $913 Avg Close — Range —
Q4 2023
Shares 8,601 Value ($000) $925 Avg Close — Range —