ISHARES TR

Ticker: FXI CUSIP: 464287184 Class: CHINA LG-CAP ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,208 Value ($000) $334 Avg Close — Range —
Q1 2021
Shares 7,071 Value ($000) $330 Avg Close — Range —
Q4 2020
Shares 7,125 Value ($000) $331 Avg Close — Range —
Q3 2020
Shares 6,918 Value ($000) $291 Avg Close — Range —
Q2 2020
Shares 7,133 Value ($000) $283 Avg Close — Range —
Q1 2020
Shares 6,998 Value ($000) $263 Avg Close — Range —
Q4 2019
Shares 7,123 Value ($000) $311 Avg Close — Range —
Q3 2019
Shares 7,271 Value ($000) $289 Avg Close — Range —
Q2 2019
Shares 7,271 Value ($000) $311 Avg Close — Range —
Q1 2019
Shares 6,750 Value ($000) $299 Avg Close — Range —