ISHARES TR

Ticker: FXI CUSIP: 464287184 Class: CHINA LG-CAP ETF

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,182 Value ($000) $428 Avg Close — Range —

Q2 2025

Shares 168,676 Value ($000) $6,201 Avg Close — Range —

Q4 2024

Shares 721,954 Value ($000) $21,976 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,182	$428	—	—
Q2 2025	168,676	$6,201	—	—
Q4 2024	721,954	$21,976	—	—