ISHARES TR

Ticker: FXI CUSIP: 464287184 Class: CHINA LG-CAP ETF

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,670 Value ($000) $230 Avg Close — Range —

Q2 2023

Shares 9,770 Value ($000) $266 Avg Close — Range —

Q1 2023

Shares 8,424 Value ($000) $249 Avg Close — Range —

Q3 2020

Shares 200 Value ($000) $8 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,670	$230	—	—
Q2 2023	9,770	$266	—	—
Q1 2023	8,424	$249	—	—
Q3 2020	200	$8	—	—