ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,300 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $213 Avg Close — Range —