ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,701 Value ($000) $228 Avg Close — Range —
Q1 2016
Shares 1,805 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 4,599 Value ($000) $620 Avg Close — Range —
Q3 2015
Shares 15,435 Value ($000) $2,160 Avg Close — Range —