ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $291 Avg Close — Range —
Q3 2025
Shares 3,495 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 3,885 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 3,477 Value ($000) $221 Avg Close — Range —