ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $417 Avg Close — Range —
Q3 2025
Shares 5,600 Value ($000) $402 Avg Close — Range —
Q2 2025
Shares 5,600 Value ($000) $384 Avg Close — Range —
Q1 2025
Shares 5,600 Value ($000) $359 Avg Close — Range —
Q4 2024
Shares 6,800 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 6,800 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 6,800 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 6,800 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1,700 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 1,700 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,700 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,700 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,700 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,700 Value ($000) $334 Avg Close — Range —
Q2 2022
Shares 1,700 Value ($000) $362 Avg Close — Range —
Q1 2022
Shares 1,700 Value ($000) $459 Avg Close — Range —
Q4 2021
Shares 1,700 Value ($000) $470 Avg Close — Range —
Q3 2021
Shares 1,700 Value ($000) $413 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $260 Avg Close — Range —