ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $242 Avg Close — Range —
Q3 2025
Shares 3,244 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 3,244 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 3,244 Value ($000) $208 Avg Close — Range —
Q4 2024
Shares 3,056 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 3,056 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 3,056 Value ($000) $200 Avg Close — Range —
Q1 2024
Shares 3,166 Value ($000) $223 Avg Close — Range —
Q4 2023
Shares 800 Value ($000) $210 Avg Close — Range —
Q3 2023
Shares 870 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 486 Value ($000) $121 Avg Close — Range —
Q1 2023
Shares 340 Value ($000) $77 Avg Close — Range —
Q1 2018
Shares 30 Value ($000) $6 Avg Close — Range —