ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $402 Avg Close — Range —
Q3 2025
Shares 5,400 Value ($000) $387 Avg Close — Range —
Q2 2025
Shares 5,400 Value ($000) $370 Avg Close — Range —
Q1 2025
Shares 5,535 Value ($000) $354 Avg Close — Range —
Q4 2024
Shares 5,535 Value ($000) $374 Avg Close — Range —
Q3 2024
Shares 5,400 Value ($000) $372 Avg Close — Range —
Q2 2024
Shares 5,400 Value ($000) $353 Avg Close — Range —
Q1 2024
Shares 5,400 Value ($000) $380 Avg Close — Range —
Q4 2023
Shares 1,350 Value ($000) $354 Avg Close — Range —
Q3 2023
Shares 1,500 Value ($000) $351 Avg Close — Range —
Q2 2023
Shares 1,550 Value ($000) $387 Avg Close — Range —
Q1 2023
Shares 1,550 Value ($000) $353 Avg Close — Range —
Q4 2022
Shares 1,550 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,550 Value ($000) $305 Avg Close — Range —
Q2 2022
Shares 1,550 Value ($000) $330 Avg Close — Range —
Q1 2022
Shares 1,650 Value ($000) $445 Avg Close — Range —
Q4 2021
Shares 1,650 Value ($000) $456 Avg Close — Range —
Q3 2021
Shares 1,650 Value ($000) $401 Avg Close — Range —
Q2 2021
Shares 1,650 Value ($000) $429 Avg Close — Range —
Q1 2021
Shares 1,650 Value ($000) $425 Avg Close — Range —
Q4 2020
Shares 1,675 Value ($000) $369 Avg Close — Range —
Q3 2020
Shares 1,700 Value ($000) $338 Avg Close — Range —
Q2 2020
Shares 1,700 Value ($000) $276 Avg Close — Range —
Q1 2020
Shares 1,700 Value ($000) $235 Avg Close — Range —
Q4 2019
Shares 1,700 Value ($000) $332 Avg Close — Range —
Q3 2019
Shares 1,700 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 1,875 Value ($000) $353 Avg Close — Range —
Q1 2019
Shares 1,875 Value ($000) $351 Avg Close — Range —
Q4 2018
Shares 1,875 Value ($000) $309 Avg Close — Range —
Q3 2018
Shares 2,025 Value ($000) $414 Avg Close — Range —
Q2 2018
Shares 6,440 Value ($000) $1,199 Avg Close — Range —
Q1 2018
Shares 6,455 Value ($000) $1,207 Avg Close — Range —
Q4 2017
Shares 6,430 Value ($000) $1,232 Avg Close — Range —
Q3 2017
Shares 6,245 Value ($000) $1,114 Avg Close — Range —
Q2 2017
Shares 6,165 Value ($000) $1,061 Avg Close — Range —
Q1 2017
Shares 6,165 Value ($000) $1,011 Avg Close — Range —
Q4 2016
Shares 6,165 Value ($000) $1,004 Avg Close — Range —
Q3 2016
Shares 6,215 Value ($000) $903 Avg Close — Range —
Q2 2016
Shares 6,295 Value ($000) $844 Avg Close — Range —
Q1 2016
Shares 6,410 Value ($000) $913 Avg Close — Range —
Q4 2015
Shares 6,410 Value ($000) $864 Avg Close — Range —
Q3 2015
Shares 6,460 Value ($000) $904 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $942 Avg Close — Range —
Q1 2015
Shares 6,530 Value ($000) $1,023 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $1,066 Avg Close — Range —
Q3 2014
Shares 6,270 Value ($000) $946 Avg Close — Range —
Q2 2014
Shares 6,070 Value ($000) $892 Avg Close — Range —
Q1 2014
Shares 6,935 Value ($000) $939 Avg Close — Range —
Q4 2013
Shares 6,935 Value ($000) $915 Avg Close — Range —
Q3 2013
Shares 6,955 Value ($000) $764 Avg Close — Range —
Q2 2013
Shares 6,955 Value ($000) $764 Avg Close — Range —