ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,742 Value ($000) $241 Avg Close Range
Q4 2019
Shares 1,742 Value ($000) $341 Avg Close Range
Q3 2019
Shares 1,742 Value ($000) $324 Avg Close Range
Q2 2019
Shares 1,892 Value ($000) $356 Avg Close Range
Q1 2019
Shares 1,892 Value ($000) $354 Avg Close Range
Q4 2018
Shares 2,092 Value ($000) $345 Avg Close Range
Q3 2018
Shares 2,142 Value ($000) $438 Avg Close Range
Q2 2018
Shares 2,142 Value ($000) $399 Avg Close Range
Q1 2018
Shares 2,142 Value ($000) $401 Avg Close Range
Q4 2017
Shares 2,225 Value ($000) $426 Avg Close Range
Q3 2017
Shares 2,225 Value ($000) $397 Avg Close Range
Q2 2017
Shares 2,225 Value ($000) $383 Avg Close Range
Q1 2017
Shares 2,225 Value ($000) $365 Avg Close Range
Q4 2016
Shares 2,225 Value ($000) $362 Avg Close Range
Q3 2016
Shares 2,725 Value ($000) $396 Avg Close Range
Q2 2016
Shares 2,825 Value ($000) $379 Avg Close Range
Q1 2016
Shares 3,025 Value ($000) $431 Avg Close Range
Q4 2015
Shares 3,025 Value ($000) $408 Avg Close Range
Q3 2015
Shares 3,025 Value ($000) $423 Avg Close Range
Q2 2015
Shares 3,025 Value ($000) $439 Avg Close Range
Q1 2015
Shares 3,050 Value ($000) $478 Avg Close Range
Q4 2014
Shares 3,400 Value ($000) $558 Avg Close Range
Q3 2014
Shares 3,100 Value ($000) $468 Avg Close Range