ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131 Value ($000) $308 Avg Close Range
Q3 2025
Shares 4,130 Value ($000) $296 Avg Close Range
Q2 2025
Shares 4,145 Value ($000) $284 Avg Close Range
Q1 2025
Shares 4,187 Value ($000) $268 Avg Close Range
Q4 2024
Shares 4,187 Value ($000) $283 Avg Close Range
Q3 2024
Shares 3,541 Value ($000) $244 Avg Close Range
Q2 2024
Shares 3,541 Value ($000) $232 Avg Close Range
Q1 2024
Shares 3,540 Value ($000) $249 Avg Close Range
Q4 2023
Shares 885 Value ($000) $232 Avg Close Range
Q3 2023
Shares 885 Value ($000) $207 Avg Close Range
Q2 2023
Shares 1,260 Value ($000) $315 Avg Close Range
Q1 2023
Shares 1,306 Value ($000) $297 Avg Close Range
Q4 2022
Shares 1,305 Value ($000) $0 Avg Close Range
Q1 2022
Shares 930 Value ($000) $251 Avg Close Range
Q4 2021
Shares 930 Value ($000) $257 Avg Close Range
Q3 2021
Shares 1,106 Value ($000) $269 Avg Close Range
Q2 2021
Shares 1,106 Value ($000) $288 Avg Close Range
Q1 2021
Shares 929 Value ($000) $239 Avg Close Range
Q4 2020
Shares 929 Value ($000) $205 Avg Close Range
Q2 2020
Shares 3,064 Value ($000) $498 Avg Close Range
Q1 2020
Shares 6,008 Value ($000) $831 Avg Close Range
Q4 2019
Shares 10,137 Value ($000) $1,982 Avg Close Range
Q3 2019
Shares 10,137 Value ($000) $1,887 Avg Close Range
Q2 2019
Shares 10,137 Value ($000) $1,908 Avg Close Range
Q1 2019
Shares 10,136 Value ($000) $1,898 Avg Close Range
Q4 2018
Shares 10,136 Value ($000) $1,673 Avg Close Range
Q3 2018
Shares 10,136 Value ($000) $2,073 Avg Close Range
Q2 2018
Shares 10,251 Value ($000) $1,909 Avg Close Range
Q1 2018
Shares 10,251 Value ($000) $1,917 Avg Close Range
Q4 2017
Shares 10,455 Value ($000) $2,004 Avg Close Range
Q3 2017
Shares 10,451 Value ($000) $1,865 Avg Close Range
Q2 2017
Shares 9,975 Value ($000) $1,716 Avg Close Range
Q1 2017
Shares 10,125 Value ($000) $1,660 Avg Close Range
Q4 2016
Shares 10,120 Value ($000) $1,648 Avg Close Range
Q3 2016
Shares 9,137 Value ($000) $1,327 Avg Close Range
Q2 2016
Shares 9,087 Value ($000) $1,219 Avg Close Range
Q1 2016
Shares 9,256 Value ($000) $1,318 Avg Close Range
Q4 2015
Shares 7,066 Value ($000) $952 Avg Close Range
Q3 2015
Shares 6,636 Value ($000) $928 Avg Close Range
Q2 2015
Shares 6,190 Value ($000) $897 Avg Close Range
Q1 2015
Shares 6,430 Value ($000) $1,007 Avg Close Range
Q4 2014
Shares 6,220 Value ($000) $1,021 Avg Close Range