ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,196 Value ($000) $1,062,941 Avg Close — Range —
Q2 2018
Shares 5,472 Value ($000) $1,019,126 Avg Close — Range —
Q1 2018
Shares 5,553 Value ($000) $1,038,627 Avg Close — Range —
Q4 2017
Shares 5,673 Value ($000) $1,087,176 Avg Close — Range —
Q3 2017
Shares 5,843 Value ($000) $1,042,542 Avg Close — Range —
Q2 2017
Shares 5,879 Value ($000) $1,011,618 Avg Close — Range —
Q1 2017
Shares 6,059 Value ($000) $993,633 Avg Close — Range —
Q4 2016
Shares 6,173 Value ($000) $1,005,217 Avg Close — Range —
Q3 2016
Shares 6,272 Value ($000) $910,932 Avg Close — Range —
Q2 2016
Shares 6,349 Value ($000) $851,642 Avg Close — Range —
Q4 2015
Shares 6,479 Value ($000) $873,003 Avg Close — Range —
Q2 2015
Shares 44,434 Value ($000) $6,491 Avg Close — Range —
Q1 2015
Shares 45,259 Value ($000) $7,028 Avg Close — Range —
Q4 2014
Shares 45,550 Value ($000) $7,447 Avg Close — Range —
Q3 2014
Shares 46,529 Value ($000) $6,858 Avg Close — Range —
Q2 2014
Shares 46,561 Value ($000) $6,856 Avg Close — Range —
Q1 2014
Shares 46,802 Value ($000) $6,255 Avg Close — Range —
Q4 2013
Shares 47,089 Value ($000) $6,176 Avg Close — Range —
Q3 2013
Shares 47,970 Value ($000) $5,717 Avg Close — Range —
Q2 2013
Shares 49,404 Value ($000) $5,509 Avg Close — Range —