ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,020 Value ($000) $275 Avg Close — Range —

Q4 2021

Shares 1,587 Value ($000) $438 Avg Close — Range —

Q3 2021

Shares 1,445 Value ($000) $355 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,020	$275	—	—
Q4 2021	1,587	$438	—	—
Q3 2021	1,445	$355	—	—