ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,177 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 1,325 Value ($000) $248 Avg Close — Range —
Q4 2017
Shares 1,325 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 1,242 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 1,242 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 1,242 Value ($000) $204 Avg Close — Range —
Q4 2016
Shares 1,242 Value ($000) $202 Avg Close — Range —