ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,481 Value ($000) $2,085 Avg Close — Range —

Q2 2020

Shares 10,543 Value ($000) $1,715 Avg Close — Range —

Q4 2013

Shares 2,776 Value ($000) $366 Avg Close — Range —

Q3 2013

Shares 2,856 Value ($000) $336 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,481	$2,085	—	—
Q2 2020	10,543	$1,715	—	—
Q4 2013	2,776	$366	—	—
Q3 2013	2,856	$336	—	—