ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 890 Value ($000) $240 Avg Close — Range —

Q4 2021

Shares 898 Value ($000) $248 Avg Close — Range —

Q3 2021

Shares 898 Value ($000) $218 Avg Close — Range —

Q2 2021

Shares 993 Value ($000) $258 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	890	$240	—	—
Q4 2021	898	$248	—	—
Q3 2021	898	$218	—	—
Q2 2021	993	$258	—	—