ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518 Value ($000) $337 Avg Close Range
Q3 2025
Shares 3,818 Value ($000) $274 Avg Close Range
Q2 2025
Shares 3,898 Value ($000) $267 Avg Close Range
Q1 2025
Shares 4,098 Value ($000) $262 Avg Close Range
Q4 2024
Shares 4,098 Value ($000) $277 Avg Close Range
Q3 2024
Shares 4,198 Value ($000) $289 Avg Close Range
Q2 2024
Shares 4,288 Value ($000) $281 Avg Close Range
Q1 2024
Shares 4,288 Value ($000) $302 Avg Close Range
Q4 2023
Shares 1,077 Value ($000) $283 Avg Close Range
Q3 2023
Shares 1,077 Value ($000) $252 Avg Close Range
Q2 2023
Shares 1,080 Value ($000) $270 Avg Close Range
Q1 2023
Shares 1,130 Value ($000) $257 Avg Close Range
Q4 2022
Shares 1,280 Value ($000) $273 Avg Close Range
Q3 2022
Shares 1,430 Value ($000) $281 Avg Close Range
Q2 2022
Shares 1,490 Value ($000) $317 Avg Close Range
Q1 2022
Shares 1,760 Value ($000) $475 Avg Close Range
Q4 2021
Shares 2,050 Value ($000) $567 Avg Close Range
Q3 2021
Shares 2,245 Value ($000) $546 Avg Close Range
Q2 2021
Shares 2,405 Value ($000) $625 Avg Close Range
Q1 2021
Shares 2,653 Value ($000) $683 Avg Close Range
Q4 2020
Shares 2,645 Value ($000) $583 Avg Close Range
Q3 2020
Shares 2,735 Value ($000) $544 Avg Close Range
Q2 2020
Shares 3,085 Value ($000) $502 Avg Close Range
Q1 2020
Shares 3,180 Value ($000) $440 Avg Close Range
Q4 2019
Shares 3,245 Value ($000) $635 Avg Close Range
Q3 2019
Shares 3,345 Value ($000) $623 Avg Close Range
Q2 2019
Shares 4,302 Value ($000) $810 Avg Close Range
Q1 2019
Shares 4,289 Value ($000) $803 Avg Close Range
Q4 2018
Shares 4,339 Value ($000) $716 Avg Close Range
Q3 2018
Shares 4,399 Value ($000) $900 Avg Close Range
Q2 2018
Shares 4,399 Value ($000) $819 Avg Close Range
Q1 2018
Shares 4,419 Value ($000) $826 Avg Close Range
Q4 2017
Shares 4,554 Value ($000) $873 Avg Close Range
Q3 2017
Shares 5,164 Value ($000) $921 Avg Close Range
Q2 2017
Shares 5,302 Value ($000) $912 Avg Close Range
Q1 2017
Shares 5,412 Value ($000) $887 Avg Close Range
Q4 2016
Shares 5,527 Value ($000) $900 Avg Close Range
Q3 2016
Shares 5,577 Value ($000) $810 Avg Close Range
Q2 2016
Shares 5,527 Value ($000) $741 Avg Close Range
Q1 2016
Shares 5,688 Value ($000) $810 Avg Close Range
Q4 2015
Shares 9,501 Value ($000) $1,280 Avg Close Range
Q3 2015
Shares 9,655 Value ($000) $1,351 Avg Close Range
Q2 2015
Shares 8,155 Value ($000) $1,182 Avg Close Range
Q1 2015
Shares 8,330 Value ($000) $1,305 Avg Close Range
Q4 2014
Shares 8,410 Value ($000) $1,380 Avg Close Range
Q3 2014
Shares 8,200 Value ($000) $1,237 Avg Close Range
Q2 2014
Shares 8,265 Value ($000) $1,215 Avg Close Range
Q1 2014
Shares 8,195 Value ($000) $1,110 Avg Close Range
Q4 2013
Shares 8,527 Value ($000) $1,125 Avg Close Range
Q3 2013
Shares 8,557 Value ($000) $1,007 Avg Close Range
Q2 2013
Shares 8,557 Value ($000) $940 Avg Close Range