ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,705 Value ($000) $331 Avg Close — Range —

Q3 2023

Shares 13,753 Value ($000) $3,215 Avg Close — Range —

Q1 2014

Shares 22,238 Value ($000) $3,012 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,705	$331	—	—
Q3 2023	13,753	$3,215	—	—
Q1 2014	22,238	$3,012	—	—