ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,988 Value ($000) $676 Avg Close — Range —

Q4 2013

Shares 4,988 Value ($000) $658 Avg Close — Range —

Q3 2013

Shares 4,988 Value ($000) $587 Avg Close — Range —

Q2 2013

Shares 4,988 Value ($000) $548 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,988	$676	—	—
Q4 2013	4,988	$658	—	—
Q3 2013	4,988	$587	—	—
Q2 2013	4,988	$548	—	—