ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,232 Value ($000) $1,060 Avg Close Range
Q3 2025
Shares 14,229 Value ($000) $1,020 Avg Close Range
Q2 2025
Shares 14,666 Value ($000) $1,005 Avg Close Range
Q1 2025
Shares 15,209 Value ($000) $974 Avg Close Range
Q4 2024
Shares 15,350 Value ($000) $1,037 Avg Close Range
Q3 2024
Shares 16,254 Value ($000) $1,123 Avg Close Range
Q2 2024
Shares 16,629 Value ($000) $1,090 Avg Close Range
Q1 2024
Shares 17,139 Value ($000) $1,204 Avg Close Range
Q4 2023
Shares 3,525 Value ($000) $926 Avg Close Range
Q3 2023
Shares 3,528 Value ($000) $826 Avg Close Range
Q2 2023
Shares 3,284 Value ($000) $814 Avg Close Range
Q1 2023
Shares 3,252 Value ($000) $741 Avg Close Range
Q4 2022
Shares 4,534 Value ($000) $965 Avg Close Range
Q3 2022
Shares 8,565 Value ($000) $1,691 Avg Close Range
Q2 2022
Shares 9,250 Value ($000) $1,965 Avg Close Range
Q1 2022
Shares 9,407 Value ($000) $2,538 Avg Close Range
Q4 2021
Shares 9,850 Value ($000) $2,724 Avg Close Range
Q3 2021
Shares 9,682 Value ($000) $2,354 Avg Close Range
Q2 2021
Shares 14,823 Value ($000) $3,847 Avg Close Range
Q1 2021
Shares 6,156 Value ($000) $1,586 Avg Close Range
Q4 2020
Shares 2,741 Value ($000) $607 Avg Close Range
Q1 2019
Shares 1,151 Value ($000) $214 Avg Close Range
Q3 2018
Shares 4,341 Value ($000) $886 Avg Close Range
Q2 2018
Shares 4,443 Value ($000) $828 Avg Close Range
Q1 2018
Shares 4,793 Value ($000) $896 Avg Close Range
Q4 2017
Shares 10,427 Value ($000) $1,989 Avg Close Range
Q3 2017
Shares 10,926 Value ($000) $1,959 Avg Close Range
Q2 2017
Shares 11,156 Value ($000) $1,911 Avg Close Range
Q1 2017
Shares 9,906 Value ($000) $1,621 Avg Close Range
Q1 2016
Shares 4,554 Value ($000) $648 Avg Close Range
Q4 2015
Shares 5,540 Value ($000) $749 Avg Close Range
Q3 2015
Shares 21,764 Value ($000) $3,056 Avg Close Range
Q2 2015
Shares 19,970 Value ($000) $2,895 Avg Close Range
Q4 2013
Shares 7,313 Value ($000) $965 Avg Close Range
Q3 2013
Shares 8,799 Value ($000) $1,035 Avg Close Range
Q2 2013
Shares 8,983 Value ($000) $987 Avg Close Range