ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,270 Value ($000) $864 Avg Close — Range —
Q4 2016
Shares 11,445 Value ($000) $1,864 Avg Close — Range —