ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,010 Value ($000) $2,252 Avg Close — Range —
Q1 2015
Shares 49,575 Value ($000) $7,764 Avg Close — Range —