ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 175,783 Value ($000) $23,810 Avg Close — Range —