ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,435 Value ($000) $1,108 Avg Close — Range —

Q4 2020

Shares 15,476 Value ($000) $3,413 Avg Close — Range —

Q1 2020

Shares 20,264 Value ($000) $3,952 Avg Close — Range —

Q4 2017

Shares 2,604 Value ($000) $499 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,435	$1,108	—	—
Q4 2020	15,476	$3,413	—	—
Q1 2020	20,264	$3,952	—	—
Q4 2017	2,604	$499	—	—