ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,866 Value ($000) $1,545 Avg Close — Range —

Q4 2014

Shares 10,530 Value ($000) $1,728 Avg Close — Range —

Q3 2014

Shares 11,240 Value ($000) $1,696 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,866	$1,545	—	—
Q4 2014	10,530	$1,728	—	—
Q3 2014	11,240	$1,696	—	—